2017-12-12T03:32:04.745Z|I-OCEAN7-304-0616641|  24.78  10.456  34.331  30.783 1486.7493 10:27:34.35M
2017-12-12T03:32:09.809Z|I-OCEAN7-304-0616641|  24.78  10.456  34.297  30.749 1486.7074 10:27:39.41M
2017-12-12T03:32:14.873Z|I-OCEAN7-304-0616641|  24.78  10.456  34.290  30.742 1486.6992 10:27:44.48M
2017-12-12T03:32:19.939Z|I-OCEAN7-304-0616641|  24.76  10.456  34.386  30.839 1486.8145 10:27:49.54M
2017-12-12T03:32:25.007Z|I-OCEAN7-304-0616641|  24.82  10.456  34.425  30.877 1486.8628 10:27:54.60M
2017-12-12T03:32:30.068Z|I-OCEAN7-304-0616641|  24.78  10.456  34.375  30.827 1486.8016 10:27:59.67M
2017-12-12T03:32:34.874Z|I-OCEAN7-304-0616641|  24.78  10.456  34.354  30.806 1486.7766 10:28:04.73M
2017-12-12T03:32:39.938Z|I-OCEAN7-304-0616641|  24.78  10.457  34.330  30.782 1486.7489 10:28:09.54M
2017-12-12T03:32:45.003Z|I-OCEAN7-304-0616641|  24.78  10.456  34.283  30.736 1486.6921 10:28:14.60M
2017-12-12T03:32:50.159Z|I-OCEAN7-304-0616641|  24.78  10.456  34.292  30.744 1486.7014 10:28:19.67M
2017-12-12T03:32:54.873Z|I-OCEAN7-304-0616641|  24.78  10.456  34.269  30.722 1486.6743 10:28:24.82M
2017-12-12T03:32:59.939Z|I-OCEAN7-304-0616641|  24.77  10.456  34.291  30.744 1486.7008 10:28:29.54M