2017-12-12T03:30:03.447Z|I-OCEAN7-304-0616641|  24.83  10.455  34.661  31.112 1487.1444 10:25:33.05M
2017-12-12T03:30:08.512Z|I-OCEAN7-304-0616641|  24.83  10.455  34.593  31.044 1487.0620 10:25:38.12M
2017-12-12T03:30:13.576Z|I-OCEAN7-304-0616641|  24.80  10.455  34.448  30.901 1486.8855 10:25:43.18M
2017-12-12T03:30:18.380Z|I-OCEAN7-304-0616641|  24.84  10.454  34.439  30.892 1486.8745 10:25:48.24M
2017-12-12T03:30:23.444Z|I-OCEAN7-304-0616641|  24.84  10.454  34.386  30.840 1486.8104 10:25:53.05M
2017-12-12T03:30:28.509Z|I-OCEAN7-304-0616641|  24.84  10.454  34.415  30.868 1486.8450 10:25:58.11M
2017-12-12T03:30:33.574Z|I-OCEAN7-304-0616641|  24.82  10.454  34.414  30.868 1486.8435 10:26:03.18M
2017-12-12T03:30:38.641Z|I-OCEAN7-304-0616641|  24.73  10.454  34.525  30.979 1486.9762 10:26:08.24M
2017-12-12T03:30:43.703Z|I-OCEAN7-304-0616641|  24.80  10.454  34.493  30.947 1486.9385 10:26:13.31M
2017-12-12T03:30:48.770Z|I-OCEAN7-304-0616641|  24.80  10.454  34.515  30.968 1486.9644 10:26:18.37M
2017-12-12T03:30:53.833Z|I-OCEAN7-304-0616641|  24.81  10.454  34.465  30.918 1486.9059 10:26:23.43M
2017-12-12T03:30:58.900Z|I-OCEAN7-304-0616641|  24.81  10.454  34.465  30.918 1486.9058 10:26:28.50M