2017-12-12T03:26:01.630Z|I-OCEAN7-304-0616641|  24.85  10.455  34.597  31.049 1487.0674 10:21:31.22M
2017-12-12T03:26:06.691Z|I-OCEAN7-304-0616641|  24.81  10.456  34.589  31.041 1487.0583 10:21:36.29M
2017-12-12T03:26:11.757Z|I-OCEAN7-304-0616641|  24.83  10.455  34.575  31.027 1487.0415 10:21:41.35M
2017-12-12T03:26:16.824Z|I-OCEAN7-304-0616641|  24.83  10.452  35.198  31.651 1487.7837 10:21:46.41M
2017-12-12T03:26:21.888Z|I-OCEAN7-304-0616641|  24.83  10.452  35.426  31.879 1488.0605 10:21:51.48M
2017-12-12T03:26:26.954Z|I-OCEAN7-304-0616641|  24.80  10.452  35.426  31.878 1488.0597 10:21:56.54M
2017-12-12T03:26:32.018Z|I-OCEAN7-304-0616641|  24.83  10.452  35.425  31.878 1488.0598 10:22:01.60M
2017-12-12T03:26:37.084Z|I-OCEAN7-304-0616641|  24.83  10.453  35.439  31.891 1488.0775 10:22:06.67M
2017-12-12T03:26:42.148Z|I-OCEAN7-304-0616641|  24.82  10.453  35.462  31.914 1488.1053 10:22:11.73M
2017-12-12T03:26:47.212Z|I-OCEAN7-304-0616641|  24.87  10.452  35.463  31.915 1488.1055 10:22:16.80M
2017-12-12T03:26:52.276Z|I-OCEAN7-304-0616641|  24.87  10.452  35.434  31.887 1488.0703 10:22:21.86M
2017-12-12T03:26:57.343Z|I-OCEAN7-304-0616641|  24.87  10.452  35.465  31.917 1488.1069 10:22:26.92M