2017-12-12T03:24:00.070Z|I-OCEAN7-304-0616641|  24.80  10.451  36.222  32.677 1489.0226 10:19:29.65M
2017-12-12T03:24:05.136Z|I-OCEAN7-304-0616641|  24.80  10.452  36.271  32.725 1489.0826 10:19:34.71M
2017-12-12T03:24:10.202Z|I-OCEAN7-304-0616641|  24.90  10.452  36.264  32.718 1489.0770 10:19:39.78M
2017-12-12T03:24:15.265Z|I-OCEAN7-304-0616641|  24.84  10.453  36.221  32.674 1489.0259 10:19:44.84M
2017-12-12T03:24:20.329Z|I-OCEAN7-304-0616641|  24.86  10.453  36.274  32.727 1489.0920 10:19:49.91M
2017-12-12T03:24:25.393Z|I-OCEAN7-304-0616641|  24.84  10.454  36.302  32.754 1489.1262 10:19:54.97M
2017-12-12T03:24:30.458Z|I-OCEAN7-304-0616641|  24.84  10.454  36.332  32.785 1489.1643 10:20:00.05M
2017-12-12T03:24:35.524Z|I-OCEAN7-304-0616641|  24.89  10.454  36.250  32.702 1489.0659 10:20:05.12M
2017-12-12T03:24:40.587Z|I-OCEAN7-304-0616641|  24.84  10.451  36.329  32.783 1489.1539 10:20:10.18M
2017-12-12T03:24:45.653Z|I-OCEAN7-304-0616641|  24.84  10.451  36.298  32.753 1489.1158 10:20:15.24M
2017-12-12T03:24:50.718Z|I-OCEAN7-304-0616641|  24.86  10.451  36.297  32.752 1489.1155 10:20:20.31M
2017-12-12T03:24:55.783Z|I-OCEAN7-304-0616641|  24.83  10.451  36.296  32.751 1489.1134 10:20:25.37M