2017-12-12T03:17:00.458Z|I-OCEAN7-304-0616641|  24.93  10.451  36.328  32.783 1489.1541 10:12:30.04M
2017-12-12T03:17:05.526Z|I-OCEAN7-304-0616641|  24.97  10.451  36.314  32.769 1489.1373 10:12:35.10M
2017-12-12T03:17:10.588Z|I-OCEAN7-304-0616641|  24.91  10.451  36.389  32.844 1489.2260 10:12:40.17M
2017-12-12T03:17:15.653Z|I-OCEAN7-304-0616641|  24.91  10.451  36.512  32.968 1489.3756 10:12:45.23M
2017-12-12T03:17:20.458Z|I-OCEAN7-304-0616641|  24.94  10.451  36.441  32.897 1489.2897 10:12:50.29M
2017-12-12T03:17:25.522Z|I-OCEAN7-304-0616641|  24.91  10.451  36.441  32.896 1489.2885 10:12:55.10M
2017-12-12T03:17:30.588Z|I-OCEAN7-304-0616641|  24.91  10.450  36.380  32.836 1489.2146 10:13:00.16M
2017-12-12T03:17:35.654Z|I-OCEAN7-304-0616641|  24.91  10.453  36.325  32.778 1489.1548 10:13:05.23M
2017-12-12T03:17:40.717Z|I-OCEAN7-304-0616641|  24.90  10.454  36.224  32.677 1489.0338 10:13:10.29M
2017-12-12T03:17:45.523Z|I-OCEAN7-304-0616641|  24.90  10.454  36.289  32.741 1489.1121 10:13:15.36M
2017-12-12T03:17:50.586Z|I-OCEAN7-304-0616641|  24.90  10.454  36.312  32.764 1489.1407 10:13:20.17M
2017-12-12T03:17:55.652Z|I-OCEAN7-304-0616641|  24.90  10.454  36.272  32.724 1489.0927 10:13:25.23M