2017-12-12T03:04:01.755Z|I-OCEAN7-304-0616641|  25.00  10.447  36.304  32.762 1489.1157 09:59:31.30M
2017-12-12T03:04:06.823Z|I-OCEAN7-304-0616641|  25.02  10.447  36.273  32.731 1489.0779 09:59:36.36M
2017-12-12T03:04:11.885Z|I-OCEAN7-304-0616641|  24.99  10.447  36.294  32.753 1489.1029 09:59:41.43M
2017-12-12T03:04:16.949Z|I-OCEAN7-304-0616641|  24.99  10.447  36.252  32.711 1489.0514 09:59:46.49M
2017-12-12T03:04:22.015Z|I-OCEAN7-304-0616641|  24.99  10.447  36.259  32.717 1489.0593 09:59:51.55M
2017-12-12T03:04:27.081Z|I-OCEAN7-304-0616641|  24.99  10.447  36.200  32.659 1488.9882 09:59:56.62M
2017-12-12T03:04:32.144Z|I-OCEAN7-304-0616641|  24.99  10.447  36.222  32.681 1489.0153 10:00:01.68M
2017-12-12T03:04:37.211Z|I-OCEAN7-304-0616641|  24.99  10.447  36.230  32.689 1489.0249 10:00:06.75M
2017-12-12T03:04:42.277Z|I-OCEAN7-304-0616641|  25.02  10.449  36.285  32.741 1489.0966 10:00:11.81M
2017-12-12T03:04:47.339Z|I-OCEAN7-304-0616641|  24.99  10.449  36.324  32.781 1489.1448 10:00:16.88M
2017-12-12T03:04:52.405Z|I-OCEAN7-304-0616641|  25.01  10.449  36.286  32.742 1489.0985 10:00:21.94M
2017-12-12T03:04:57.469Z|I-OCEAN7-304-0616641|  25.00  10.450  36.320  32.776 1489.1411 10:00:27.02M