2017-12-12T03:02:00.198Z|I-OCEAN7-304-0616641|  25.02  10.450  36.178  32.633 1488.9701 09:57:29.73M
2017-12-12T03:02:05.262Z|I-OCEAN7-304-0616641|  25.08  10.450  36.224  32.679 1489.0262 09:57:34.79M
2017-12-12T03:02:10.324Z|I-OCEAN7-304-0616641|  25.01  10.450  36.233  32.689 1489.0370 09:57:39.86M
2017-12-12T03:02:15.390Z|I-OCEAN7-304-0616641|  25.01  10.450  36.234  32.689 1489.0382 09:57:44.92M
2017-12-12T03:02:20.458Z|I-OCEAN7-304-0616641|  25.01  10.450  36.203  32.658 1489.0013 09:57:50.00M
2017-12-12T03:02:25.521Z|I-OCEAN7-304-0616641|  24.98  10.450  36.180  32.636 1488.9727 09:57:55.07M
2017-12-12T03:02:30.584Z|I-OCEAN7-304-0616641|  24.98  10.450  36.250  32.706 1489.0568 09:58:00.13M
2017-12-12T03:02:35.650Z|I-OCEAN7-304-0616641|  24.98  10.449  36.250  32.706 1489.0547 09:58:05.19M
2017-12-12T03:02:40.715Z|I-OCEAN7-304-0616641|  24.98  10.449  36.249  32.706 1489.0529 09:58:10.26M
2017-12-12T03:02:45.778Z|I-OCEAN7-304-0616641|  24.98  10.449  36.248  32.705 1489.0518 09:58:15.32M
2017-12-12T03:02:50.847Z|I-OCEAN7-304-0616641|  24.97  10.449  36.303  32.759 1489.1183 09:58:20.39M
2017-12-12T03:02:55.910Z|I-OCEAN7-304-0616641|  25.03  10.449  36.217  32.673 1489.0150 09:58:25.45M