2017-12-12T02:58:02.402Z|I-OCEAN7-304-0616641|  25.02  10.446  36.264  32.723 1489.0635 09:53:31.92M
2017-12-12T02:58:07.468Z|I-OCEAN7-304-0616641|  25.02  10.446  36.263  32.723 1489.0630 09:53:37.01M
2017-12-12T02:58:12.533Z|I-OCEAN7-304-0616641|  25.03  10.445  36.299  32.759 1489.1047 09:53:42.07M
2017-12-12T02:58:17.339Z|I-OCEAN7-304-0616641|  25.02  10.445  36.267  32.728 1489.0651 09:53:47.13M
2017-12-12T02:58:22.402Z|I-OCEAN7-304-0616641|  25.06  10.444  36.306  32.767 1489.1113 09:53:51.93M
2017-12-12T02:58:27.467Z|I-OCEAN7-304-0616641|  25.04  10.443  36.306  32.767 1489.1090 09:53:57.01M
2017-12-12T02:58:32.534Z|I-OCEAN7-304-0616641|  25.11  10.443  36.274  32.736 1489.0707 09:54:02.07M
2017-12-12T02:58:37.595Z|I-OCEAN7-304-0616641|  25.03  10.443  36.231  32.693 1489.0171 09:54:07.14M
2017-12-12T02:58:42.659Z|I-OCEAN7-304-0616641|  25.04  10.443  36.231  32.693 1489.0179 09:54:12.20M
2017-12-12T02:58:47.726Z|I-OCEAN7-304-0616641|  25.04  10.443  36.225  32.687 1489.0105 09:54:17.26M
2017-12-12T02:58:52.790Z|I-OCEAN7-304-0616641|  25.03  10.443  36.211  32.673 1488.9928 09:54:22.33M
2017-12-12T02:58:57.857Z|I-OCEAN7-304-0616641|  25.03  10.443  36.210  32.672 1488.9915 09:54:27.39M