2017-12-12T02:55:00.324Z|I-OCEAN7-304-0616641|  25.04  10.446  36.453  32.913 1489.2937 09:50:29.84M
2017-12-12T02:55:05.388Z|I-OCEAN7-304-0616641|  25.04  10.446  36.421  32.881 1489.2557 09:50:34.90M
2017-12-12T02:55:10.453Z|I-OCEAN7-304-0616641|  25.03  10.446  36.371  32.830 1489.1943 09:50:39.97M
2017-12-12T02:55:15.517Z|I-OCEAN7-304-0616641|  25.06  10.446  36.332  32.792 1489.1487 09:50:45.05M
2017-12-12T02:55:20.579Z|I-OCEAN7-304-0616641|  25.05  10.446  36.283  32.742 1489.0884 09:50:50.11M
2017-12-12T02:55:25.647Z|I-OCEAN7-304-0616641|  25.05  10.446  36.282  32.742 1489.0870 09:50:55.17M
2017-12-12T02:55:30.713Z|I-OCEAN7-304-0616641|  25.05  10.446  36.282  32.742 1489.0856 09:51:00.24M
2017-12-12T02:55:35.778Z|I-OCEAN7-304-0616641|  25.02  10.446  36.303  32.762 1489.1104 09:51:05.31M
2017-12-12T02:55:40.845Z|I-OCEAN7-304-0616641|  25.05  10.445  36.310  32.770 1489.1191 09:51:10.37M
2017-12-12T02:55:45.907Z|I-OCEAN7-304-0616641|  24.98  10.445  36.385  32.846 1489.2095 09:51:15.44M
2017-12-12T02:55:50.971Z|I-OCEAN7-304-0616641|  25.04  10.445  36.302  32.763 1489.1088 09:51:20.50M
2017-12-12T02:55:56.037Z|I-OCEAN7-304-0616641|  25.05  10.445  36.293  32.753 1489.0969 09:51:25.56M