2017-12-12T02:53:03.827Z|I-OCEAN7-304-0616641|  25.07  10.444  36.213  32.673 1488.9990 09:48:33.35M
2017-12-12T02:53:08.892Z|I-OCEAN7-304-0616641|  25.02  10.444  36.288  32.749 1489.0883 09:48:38.41M
2017-12-12T02:53:13.959Z|I-OCEAN7-304-0616641|  25.02  10.444  36.257  32.718 1489.0513 09:48:43.48M
2017-12-12T02:53:19.023Z|I-OCEAN7-304-0616641|  25.07  10.444  36.249  32.711 1489.0419 09:48:48.54M
2017-12-12T02:53:24.090Z|I-OCEAN7-304-0616641|  25.00  10.443  36.210  32.671 1488.9918 09:48:53.61M
2017-12-12T02:53:29.154Z|I-OCEAN7-304-0616641|  25.02  10.443  36.256  32.718 1489.0486 09:48:58.67M
2017-12-12T02:53:34.218Z|I-OCEAN7-304-0616641|  25.11  10.443  36.226  32.687 1489.0126 09:49:03.73M
2017-12-12T02:53:39.285Z|I-OCEAN7-304-0616641|  25.02  10.443  36.246  32.708 1489.0367 09:49:08.80M
2017-12-12T02:53:44.348Z|I-OCEAN7-304-0616641|  25.10  10.443  36.286  32.748 1489.0853 09:49:13.86M
2017-12-12T02:53:49.412Z|I-OCEAN7-304-0616641|  25.03  10.443  36.297  32.759 1489.0970 09:49:18.92M
2017-12-12T02:53:54.477Z|I-OCEAN7-304-0616641|  25.04  10.443  36.298  32.760 1489.0985 09:49:24.01M
2017-12-12T02:53:59.543Z|I-OCEAN7-304-0616641|  25.04  10.443  36.295  32.757 1489.0957 09:49:29.07M