2017-12-12T02:49:00.970Z|I-OCEAN7-304-0616641|  25.09  10.440  36.228  32.692 1489.0067 09:44:30.48M
2017-12-12T02:49:06.033Z|I-OCEAN7-304-0616641|  25.09  10.440  36.197  32.661 1488.9703 09:44:35.54M
2017-12-12T02:49:11.099Z|I-OCEAN7-304-0616641|  25.09  10.440  36.197  32.661 1488.9690 09:44:40.61M
2017-12-12T02:49:16.163Z|I-OCEAN7-304-0616641|  25.09  10.442  36.244  32.707 1489.0297 09:44:45.67M
2017-12-12T02:49:21.229Z|I-OCEAN7-304-0616641|  25.04  10.442  36.244  32.707 1489.0303 09:44:50.73M
2017-12-12T02:49:26.297Z|I-OCEAN7-304-0616641|  25.05  10.442  36.237  32.700 1489.0237 09:44:55.80M
2017-12-12T02:49:31.356Z|I-OCEAN7-304-0616641|  25.13  10.443  36.278  32.739 1489.0758 09:45:00.87M
2017-12-12T02:49:36.425Z|I-OCEAN7-304-0616641|  25.06  10.444  36.278  32.739 1489.0763 09:45:05.92M
2017-12-12T02:49:41.489Z|I-OCEAN7-304-0616641|  25.11  10.444  36.291  32.752 1489.0941 09:45:11.01M
2017-12-12T02:49:46.554Z|I-OCEAN7-304-0616641|  25.10  10.445  36.293  32.753 1489.0970 09:45:16.08M
2017-12-12T02:49:51.619Z|I-OCEAN7-304-0616641|  25.04  10.445  36.293  32.753 1489.0988 09:45:21.14M
2017-12-12T02:49:56.682Z|I-OCEAN7-304-0616641|  25.09  10.445  36.294  32.754 1489.1005 09:45:26.20M