2017-12-12T02:40:00.059Z|I-OCEAN7-304-0616641|  25.09  10.439  36.326  32.792 1489.1246 09:35:29.55M
2017-12-12T02:40:05.120Z|I-OCEAN7-304-0616641|  25.10  10.439  36.320  32.785 1489.1169 09:35:34.61M
2017-12-12T02:40:10.190Z|I-OCEAN7-304-0616641|  25.10  10.440  36.319  32.784 1489.1176 09:35:39.67M
2017-12-12T02:40:15.254Z|I-OCEAN7-304-0616641|  25.07  10.440  36.327  32.792 1489.1265 09:35:44.74M
2017-12-12T02:40:20.319Z|I-OCEAN7-304-0616641|  25.02  10.440  36.330  32.795 1489.1306 09:35:49.81M
2017-12-12T02:40:25.384Z|I-OCEAN7-304-0616641|  25.07  10.441  36.315  32.780 1489.1140 09:35:54.87M
2017-12-12T02:40:30.447Z|I-OCEAN7-304-0616641|  25.02  10.441  36.258  32.722 1489.0448 09:35:59.93M
2017-12-12T02:40:35.254Z|I-OCEAN7-304-0616641|  25.03  10.441  36.258  32.722 1489.0443 09:36:05.01M
2017-12-12T02:40:40.317Z|I-OCEAN7-304-0616641|  25.06  10.441  36.274  32.737 1489.0649 09:36:09.80M
2017-12-12T02:40:45.384Z|I-OCEAN7-304-0616641|  25.06  10.441  36.274  32.738 1489.0657 09:36:14.87M
2017-12-12T02:40:50.447Z|I-OCEAN7-304-0616641|  25.07  10.442  36.215  32.678 1488.9944 09:36:19.93M
2017-12-12T02:40:55.514Z|I-OCEAN7-304-0616641|  25.10  10.442  36.215  32.678 1488.9956 09:36:25.02M