2017-12-12T02:38:03.563Z|I-OCEAN7-304-0616641|  25.13  10.439  36.316  32.782 1489.1133 09:33:33.06M
2017-12-12T02:38:08.629Z|I-OCEAN7-304-0616641|  25.13  10.439  36.302  32.768 1489.0948 09:33:38.12M
2017-12-12T02:38:13.693Z|I-OCEAN7-304-0616641|  25.13  10.438  36.238  32.704 1489.0162 09:33:43.19M
2017-12-12T02:38:18.805Z|I-OCEAN7-304-0616641|  25.10  10.438  36.238  32.704 1489.0154 09:33:48.25M
2017-12-12T02:38:23.824Z|I-OCEAN7-304-0616641|  25.10  10.438  36.186  32.651 1488.9513 09:33:53.36M
2017-12-12T02:38:28.890Z|I-OCEAN7-304-0616641|  25.10  10.438  36.195  32.661 1488.9609 09:33:58.38M
2017-12-12T02:38:33.952Z|I-OCEAN7-304-0616641|  25.09  10.437  36.164  32.631 1488.9232 09:34:03.45M
2017-12-12T02:38:39.021Z|I-OCEAN7-304-0616641|  25.09  10.438  36.186  32.653 1488.9502 09:34:08.51M
2017-12-12T02:38:44.083Z|I-OCEAN7-304-0616641|  25.04  10.438  36.196  32.662 1488.9618 09:34:13.57M
2017-12-12T02:38:49.147Z|I-OCEAN7-304-0616641|  25.04  10.438  36.197  32.663 1488.9633 09:34:18.63M
2017-12-12T02:38:54.213Z|I-OCEAN7-304-0616641|  25.05  10.438  36.196  32.662 1488.9637 09:34:23.70M
2017-12-12T02:38:59.279Z|I-OCEAN7-304-0616641|  25.05  10.439  36.195  32.661 1488.9629 09:34:28.76M