2017-12-12T02:36:02.786Z|I-OCEAN7-304-0616641|  25.14  10.442  36.150  32.612 1488.9189 09:31:32.28M
2017-12-12T02:36:07.849Z|I-OCEAN7-304-0616641|  25.11  10.442  36.179  32.641 1488.9531 09:31:37.34M
2017-12-12T02:36:12.916Z|I-OCEAN7-304-0616641|  25.11  10.442  36.179  32.642 1488.9531 09:31:42.40M
2017-12-12T02:36:17.982Z|I-OCEAN7-304-0616641|  25.11  10.442  36.218  32.681 1488.9995 09:31:47.47M
2017-12-12T02:36:23.044Z|I-OCEAN7-304-0616641|  25.06  10.441  36.219  32.682 1488.9982 09:31:52.53M
2017-12-12T02:36:28.111Z|I-OCEAN7-304-0616641|  25.06  10.441  36.215  32.679 1488.9927 09:31:57.59M
2017-12-12T02:36:32.917Z|I-OCEAN7-304-0616641|  25.13  10.441  36.271  32.735 1489.0609 09:32:02.66M
2017-12-12T02:36:37.980Z|I-OCEAN7-304-0616641|  25.07  10.441  36.262  32.725 1489.0507 09:32:07.47M
2017-12-12T02:36:43.044Z|I-OCEAN7-304-0616641|  25.13  10.441  36.246  32.710 1489.0328 09:32:12.53M
2017-12-12T02:36:48.110Z|I-OCEAN7-304-0616641|  25.11  10.442  36.274  32.738 1489.0673 09:32:17.59M
2017-12-12T02:36:53.172Z|I-OCEAN7-304-0616641|  25.11  10.442  36.249  32.712 1489.0374 09:32:22.66M
2017-12-12T02:36:58.239Z|I-OCEAN7-304-0616641|  25.11  10.442  36.243  32.706 1489.0305 09:32:27.72M