2017-12-12T02:34:01.484Z|I-OCEAN7-304-0616641|  25.17  10.442  36.277  32.740 1489.0721 09:29:30.96M
2017-12-12T02:34:06.553Z|I-OCEAN7-304-0616641|  25.17  10.442  36.277  32.740 1489.0721 09:29:36.04M
2017-12-12T02:34:11.617Z|I-OCEAN7-304-0616641|  25.11  10.442  36.330  32.793 1489.1361 09:29:41.11M
2017-12-12T02:34:16.680Z|I-OCEAN7-304-0616641|  25.10  10.441  36.280  32.743 1489.0735 09:29:46.17M
2017-12-12T02:34:21.747Z|I-OCEAN7-304-0616641|  25.10  10.441  36.279  32.743 1489.0718 09:29:51.23M
2017-12-12T02:34:26.812Z|I-OCEAN7-304-0616641|  25.12  10.441  36.329  32.793 1489.1323 09:29:56.30M
2017-12-12T02:34:31.877Z|I-OCEAN7-304-0616641|  25.16  10.440  36.338  32.803 1489.1429 09:30:01.36M
2017-12-12T02:34:36.942Z|I-OCEAN7-304-0616641|  25.12  10.440  36.295  32.760 1489.0889 09:30:06.42M
2017-12-12T02:34:42.007Z|I-OCEAN7-304-0616641|  25.10  10.440  36.294  32.759 1489.0868 09:30:11.49M
2017-12-12T02:34:47.070Z|I-OCEAN7-304-0616641|  25.19  10.439  36.294  32.759 1489.0863 09:30:16.55M
2017-12-12T02:34:52.136Z|I-OCEAN7-304-0616641|  25.17  10.439  36.246  32.712 1489.0286 09:30:21.61M
2017-12-12T02:34:57.202Z|I-OCEAN7-304-0616641|  25.18  10.439  36.218  32.682 1488.9943 09:30:26.68M