2017-12-12T02:27:01.611Z|I-OCEAN7-304-0616641|  25.17  10.439  36.275  32.741 1489.0640 09:22:31.09M
2017-12-12T02:27:06.679Z|I-OCEAN7-304-0616641|  25.17  10.439  36.251  32.717 1489.0348 09:22:36.15M
2017-12-12T02:27:11.739Z|I-OCEAN7-304-0616641|  25.20  10.439  36.220  32.685 1488.9973 09:22:41.22M
2017-12-12T02:27:16.805Z|I-OCEAN7-304-0616641|  25.18  10.440  36.264  32.729 1489.0508 09:22:46.28M
2017-12-12T02:27:21.873Z|I-OCEAN7-304-0616641|  25.18  10.440  36.263  32.728 1489.0505 09:22:51.34M
2017-12-12T02:27:26.937Z|I-OCEAN7-304-0616641|  25.18  10.439  36.268  32.733 1489.0553 09:22:56.41M
2017-12-12T02:27:32.000Z|I-OCEAN7-304-0616641|  25.13  10.439  36.244  32.709 1489.0249 09:23:01.47M
2017-12-12T02:27:37.065Z|I-OCEAN7-304-0616641|  25.13  10.439  36.254  32.719 1489.0383 09:23:06.53M
2017-12-12T02:27:42.132Z|I-OCEAN7-304-0616641|  25.16  10.440  36.228  32.693 1489.0076 09:23:11.59M
2017-12-12T02:27:47.195Z|I-OCEAN7-304-0616641|  25.16  10.439  36.237  32.702 1489.0176 09:23:16.66M
2017-12-12T02:27:52.261Z|I-OCEAN7-304-0616641|  25.16  10.439  36.237  32.702 1489.0168 09:23:21.72M
2017-12-12T02:27:57.328Z|I-OCEAN7-304-0616641|  25.19  10.439  36.223  32.688 1489.0006 09:23:26.79M