2017-12-12T02:25:00.313Z|I-OCEAN7-304-0616641|  25.22  10.438  36.388  32.854 1489.1987 09:20:29.77M
2017-12-12T02:25:05.378Z|I-OCEAN7-304-0616641|  25.22  10.440  36.327  32.792 1489.1300 09:20:34.83M
2017-12-12T02:25:10.442Z|I-OCEAN7-304-0616641|  25.19  10.440  36.317  32.782 1489.1185 09:20:39.90M
2017-12-12T02:25:15.554Z|I-OCEAN7-304-0616641|  25.18  10.439  36.298  32.764 1489.0917 09:20:44.96M
2017-12-12T02:25:20.572Z|I-OCEAN7-304-0616641|  25.19  10.439  36.215  32.680 1488.9900 09:20:50.09M
2017-12-12T02:25:25.638Z|I-OCEAN7-304-0616641|  25.18  10.439  36.268  32.734 1489.0548 09:20:55.11M
2017-12-12T02:25:30.703Z|I-OCEAN7-304-0616641|  25.22  10.439  36.302  32.767 1489.0952 09:21:00.17M
2017-12-12T02:25:35.767Z|I-OCEAN7-304-0616641|  25.17  10.439  36.270  32.736 1489.0562 09:21:05.24M
2017-12-12T02:25:40.831Z|I-OCEAN7-304-0616641|  25.17  10.438  36.321  32.787 1489.1171 09:21:10.30M
2017-12-12T02:25:45.896Z|I-OCEAN7-304-0616641|  25.17  10.440  36.321  32.786 1489.1215 09:21:15.36M
2017-12-12T02:25:50.962Z|I-OCEAN7-304-0616641|  25.17  10.440  36.321  32.786 1489.1222 09:21:20.43M
2017-12-12T02:25:56.025Z|I-OCEAN7-304-0616641|  25.17  10.440  36.283  32.747 1489.0752 09:21:25.49M