2017-12-12T02:08:03.033Z|I-OCEAN7-304-0616641|  25.29  10.433  36.189  32.660 1488.9457 09:03:32.46M
2017-12-12T02:08:08.095Z|I-OCEAN7-304-0616641|  25.28  10.433  36.233  32.704 1488.9990 09:03:37.52M
2017-12-12T02:08:13.163Z|I-OCEAN7-304-0616641|  25.28  10.433  36.234  32.705 1488.9999 09:03:42.59M
2017-12-12T02:08:18.228Z|I-OCEAN7-304-0616641|  25.28  10.433  36.289  32.760 1489.0676 09:03:47.65M
2017-12-12T02:08:23.293Z|I-OCEAN7-304-0616641|  25.27  10.434  36.321  32.791 1489.1063 09:03:52.72M
2017-12-12T02:08:28.357Z|I-OCEAN7-304-0616641|  25.24  10.434  36.320  32.791 1489.1061 09:03:57.78M
2017-12-12T02:08:33.422Z|I-OCEAN7-304-0616641|  25.24  10.434  36.255  32.726 1489.0267 09:04:02.84M
2017-12-12T02:08:38.485Z|I-OCEAN7-304-0616641|  25.26  10.434  36.217  32.687 1488.9806 09:04:07.91M
2017-12-12T02:08:43.551Z|I-OCEAN7-304-0616641|  25.26  10.434  36.209  32.679 1488.9720 09:04:12.97M
2017-12-12T02:08:48.618Z|I-OCEAN7-304-0616641|  25.26  10.434  36.137  32.606 1488.8844 09:04:18.05M
2017-12-12T02:08:53.682Z|I-OCEAN7-304-0616641|  25.26  10.434  36.177  32.646 1488.9323 09:04:23.12M
2017-12-12T02:08:58.487Z|I-OCEAN7-304-0616641|  25.27  10.434  36.204  32.674 1488.9647 09:04:28.18M