2017-12-12T01:59:01.337Z|I-OCEAN7-304-0616641|  25.35  10.431  36.155  32.626 1488.9003 08:54:30.74M
2017-12-12T01:59:06.406Z|I-OCEAN7-304-0616641|  25.30  10.431  36.154  32.627 1488.8984 08:54:35.81M
2017-12-12T01:59:11.470Z|I-OCEAN7-304-0616641|  25.31  10.431  36.212  32.684 1488.9677 08:54:40.87M
2017-12-12T01:59:16.536Z|I-OCEAN7-304-0616641|  25.30  10.430  36.211  32.684 1488.9659 08:54:45.94M
2017-12-12T01:59:21.601Z|I-OCEAN7-304-0616641|  25.30  10.430  36.173  32.646 1488.9187 08:54:51.02M
2017-12-12T01:59:26.667Z|I-OCEAN7-304-0616641|  25.29  10.430  36.151  32.625 1488.8917 08:54:56.09M
2017-12-12T01:59:31.731Z|I-OCEAN7-304-0616641|  25.33  10.430  36.119  32.592 1488.8529 08:55:01.15M
2017-12-12T01:59:36.796Z|I-OCEAN7-304-0616641|  25.29  10.430  36.126  32.600 1488.8604 08:55:06.21M
2017-12-12T01:59:41.861Z|I-OCEAN7-304-0616641|  25.31  10.431  36.111  32.583 1488.8451 08:55:11.28M
2017-12-12T01:59:46.925Z|I-OCEAN7-304-0616641|  25.31  10.431  36.138  32.610 1488.8781 08:55:16.34M
2017-12-12T01:59:51.731Z|I-OCEAN7-304-0616641|  25.31  10.432  36.179  32.651 1488.9298 08:55:21.40M
2017-12-12T01:59:56.794Z|I-OCEAN7-304-0616641|  25.31  10.432  36.117  32.588 1488.8550 08:55:26.21M