2017-12-12T01:57:04.938Z|I-OCEAN7-304-0616641|  25.40  10.432  36.211  32.682 1488.9709 08:52:34.26M
2017-12-12T01:57:09.909Z|I-OCEAN7-304-0616641|  25.29  10.432  36.211  32.682 1488.9696 08:52:39.41M
2017-12-12T01:57:14.976Z|I-OCEAN7-304-0616641|  25.29  10.432  36.211  32.682 1488.9696 08:52:44.38M
2017-12-12T01:57:20.042Z|I-OCEAN7-304-0616641|  25.38  10.432  36.177  32.649 1488.9301 08:52:49.45M
2017-12-12T01:57:25.104Z|I-OCEAN7-304-0616641|  25.30  10.432  36.214  32.686 1488.9736 08:52:54.51M
2017-12-12T01:57:30.172Z|I-OCEAN7-304-0616641|  25.30  10.432  36.178  32.649 1488.9296 08:52:59.57M
2017-12-12T01:57:35.236Z|I-OCEAN7-304-0616641|  25.36  10.432  36.224  32.696 1488.9875 08:53:04.64M
2017-12-12T01:57:40.301Z|I-OCEAN7-304-0616641|  25.34  10.432  36.266  32.738 1489.0383 08:53:09.70M
2017-12-12T01:57:45.365Z|I-OCEAN7-304-0616641|  25.26  10.432  36.220  32.691 1488.9803 08:53:14.77M
2017-12-12T01:57:50.434Z|I-OCEAN7-304-0616641|  25.32  10.432  36.220  32.692 1488.9823 08:53:19.83M
2017-12-12T01:57:55.496Z|I-OCEAN7-304-0616641|  25.28  10.432  36.293  32.764 1489.0693 08:53:24.90M