2017-12-12T01:55:03.548Z|I-OCEAN7-304-0616641|  25.33  10.428  36.161  32.636 1488.8994 08:50:32.94M
2017-12-12T01:55:08.611Z|I-OCEAN7-304-0616641|  25.42  10.428  36.183  32.658 1488.9283 08:50:38.03M
2017-12-12T01:55:13.676Z|I-OCEAN7-304-0616641|  25.34  10.428  36.183  32.658 1488.9270 08:50:43.09M
2017-12-12T01:55:18.740Z|I-OCEAN7-304-0616641|  25.34  10.429  36.233  32.707 1488.9882 08:50:48.15M
2017-12-12T01:55:23.806Z|I-OCEAN7-304-0616641|  25.34  10.429  36.176  32.650 1488.9200 08:50:53.21M
2017-12-12T01:55:28.872Z|I-OCEAN7-304-0616641|  25.33  10.429  36.167  32.640 1488.9095 08:50:58.28M
2017-12-12T01:55:33.934Z|I-OCEAN7-304-0616641|  25.36  10.429  36.210  32.684 1488.9634 08:51:03.34M
2017-12-12T01:55:39.002Z|I-OCEAN7-304-0616641|  25.36  10.429  36.211  32.684 1488.9640 08:51:08.40M
2017-12-12T01:55:44.065Z|I-OCEAN7-304-0616641|  25.39  10.429  36.250  32.724 1489.0121 08:51:13.47M
2017-12-12T01:55:49.131Z|I-OCEAN7-304-0616641|  25.39  10.429  36.250  32.724 1489.0123 08:51:18.53M
2017-12-12T01:55:54.197Z|I-OCEAN7-304-0616641|  25.37  10.430  36.179  32.653 1488.9260 08:51:23.60M
2017-12-12T01:55:59.260Z|I-OCEAN7-304-0616641|  25.31  10.429  36.234  32.708 1488.9912 08:51:28.66M