2017-12-12T01:46:02.893Z|I-OCEAN7-304-0616641|  25.37  10.432  36.254  32.726 1489.0237 08:41:32.28M
2017-12-12T01:46:07.960Z|I-OCEAN7-304-0616641|  25.38  10.432  36.255  32.727 1489.0250 08:41:37.34M
2017-12-12T01:46:13.024Z|I-OCEAN7-304-0616641|  25.40  10.432  36.290  32.762 1489.0677 08:41:42.41M
2017-12-12T01:46:18.089Z|I-OCEAN7-304-0616641|  25.40  10.431  36.291  32.763 1489.0670 08:41:47.47M
2017-12-12T01:46:23.153Z|I-OCEAN7-304-0616641|  25.40  10.431  36.291  32.764 1489.0668 08:41:52.54M
2017-12-12T01:46:28.221Z|I-OCEAN7-304-0616641|  25.36  10.431  36.291  32.764 1489.0649 08:41:57.60M
2017-12-12T01:46:33.286Z|I-OCEAN7-304-0616641|  25.45  10.431  36.236  32.709 1488.9991 08:42:02.67M
2017-12-12T01:46:38.347Z|I-OCEAN7-304-0616641|  25.37  10.430  36.236  32.709 1488.9968 08:42:07.73M
2017-12-12T01:46:43.413Z|I-OCEAN7-304-0616641|  25.38  10.430  36.235  32.709 1488.9951 08:42:12.79M
2017-12-12T01:46:48.481Z|I-OCEAN7-304-0616641|  25.39  10.430  36.234  32.708 1488.9929 08:42:17.86M
2017-12-12T01:46:53.283Z|I-OCEAN7-304-0616641|  25.38  10.429  36.259  32.734 1489.0231 08:42:22.92M
2017-12-12T01:46:58.349Z|I-OCEAN7-304-0616641|  25.38  10.429  36.260  32.734 1489.0233 08:42:27.73M