2017-12-12T01:35:00.685Z|I-OCEAN7-304-0616641|  25.40  10.428  36.212  32.688 1488.9618 08:30:30.05M
2017-12-12T01:35:05.748Z|I-OCEAN7-304-0616641|  25.45  10.427  36.195  32.671 1488.9410 08:30:35.12M
2017-12-12T01:35:10.814Z|I-OCEAN7-304-0616641|  25.34  10.427  36.194  32.670 1488.9382 08:30:40.18M
2017-12-12T01:35:15.878Z|I-OCEAN7-304-0616641|  25.40  10.427  36.197  32.673 1488.9419 08:30:45.25M
2017-12-12T01:35:20.945Z|I-OCEAN7-304-0616641|  25.40  10.427  36.197  32.673 1488.9425 08:30:50.31M
2017-12-12T01:35:26.010Z|I-OCEAN7-304-0616641|  25.39  10.427  36.225  32.701 1488.9775 08:30:55.38M
2017-12-12T01:35:31.076Z|I-OCEAN7-304-0616641|  25.46  10.428  36.255  32.730 1489.0144 08:31:00.44M
2017-12-12T01:35:36.139Z|I-OCEAN7-304-0616641|  25.39  10.428  36.226  32.701 1488.9783 08:31:05.50M
2017-12-12T01:35:41.206Z|I-OCEAN7-304-0616641|  25.37  10.427  36.235  32.711 1488.9889 08:31:10.57M
2017-12-12T01:35:46.268Z|I-OCEAN7-304-0616641|  25.38  10.427  36.207  32.682 1488.9545 08:31:15.63M
2017-12-12T01:35:51.332Z|I-OCEAN7-304-0616641|  25.38  10.428  36.236  32.711 1488.9901 08:31:20.69M
2017-12-12T01:35:56.400Z|I-OCEAN7-304-0616641|  25.47  10.428  36.260  32.735 1489.0216 08:31:25.75M