2017-12-12T01:33:04.191Z|I-OCEAN7-304-0616641|  25.42  10.432  36.185  32.656 1488.9410 08:28:33.55M
2017-12-12T01:33:09.254Z|I-OCEAN7-304-0616641|  25.46  10.432  36.249  32.720 1489.0179 08:28:38.61M
2017-12-12T01:33:14.319Z|I-OCEAN7-304-0616641|  25.40  10.432  36.243  32.715 1489.0090 08:28:43.67M
2017-12-12T01:33:19.385Z|I-OCEAN7-304-0616641|  25.40  10.431  36.197  32.669 1488.9519 08:28:48.74M
2017-12-12T01:33:24.450Z|I-OCEAN7-304-0616641|  25.46  10.431  36.187  32.660 1488.9412 08:28:53.80M
2017-12-12T01:33:29.513Z|I-OCEAN7-304-0616641|  25.44  10.431  36.190  32.662 1488.9431 08:28:58.87M
2017-12-12T01:33:34.580Z|I-OCEAN7-304-0616641|  25.44  10.431  36.191  32.663 1488.9438 08:29:03.93M
2017-12-12T01:33:39.644Z|I-OCEAN7-304-0616641|  25.45  10.430  36.172  32.644 1488.9200 08:29:09.02M
2017-12-12T01:33:44.710Z|I-OCEAN7-304-0616641|  25.45  10.430  36.193  32.666 1488.9464 08:29:14.08M
2017-12-12T01:33:49.772Z|I-OCEAN7-304-0616641|  25.45  10.431  36.193  32.666 1488.9470 08:29:19.14M
2017-12-12T01:33:54.839Z|I-OCEAN7-304-0616641|  25.44  10.431  36.175  32.647 1488.9247 08:29:24.20M
2017-12-12T01:33:59.903Z|I-OCEAN7-304-0616641|  25.44  10.433  36.216  32.687 1488.9807 08:29:29.27M