2017-12-12T01:31:03.153Z|I-OCEAN7-304-0616641|  25.53  10.430  36.235  32.707 1488.9979 08:26:32.50M
2017-12-12T01:31:08.216Z|I-OCEAN7-304-0616641|  25.47  10.431  36.247  32.720 1489.0126 08:26:37.57M
2017-12-12T01:31:13.281Z|I-OCEAN7-304-0616641|  25.47  10.430  36.279  32.753 1489.0519 08:26:42.63M
2017-12-12T01:31:18.348Z|I-OCEAN7-304-0616641|  25.49  10.431  36.270  32.743 1489.0406 08:26:47.70M
2017-12-12T01:31:23.412Z|I-OCEAN7-304-0616641|  25.44  10.430  36.287  32.760 1489.0603 08:26:52.76M
2017-12-12T01:31:28.477Z|I-OCEAN7-304-0616641|  25.49  10.430  36.184  32.657 1488.9353 08:26:57.82M
2017-12-12T01:31:33.541Z|I-OCEAN7-304-0616641|  25.48  10.430  36.256  32.729 1489.0238 08:27:02.89M
2017-12-12T01:31:38.605Z|I-OCEAN7-304-0616641|  25.52  10.431  36.257  32.729 1489.0249 08:27:07.95M
2017-12-12T01:31:43.671Z|I-OCEAN7-304-0616641|  25.53  10.430  36.250  32.724 1489.0171 08:27:13.04M
2017-12-12T01:31:48.733Z|I-OCEAN7-304-0616641|  25.46  10.430  36.271  32.745 1489.0415 08:27:18.10M
2017-12-12T01:31:53.801Z|I-OCEAN7-304-0616641|  25.46  10.430  36.271  32.745 1489.0420 08:27:23.16M
2017-12-12T01:31:58.607Z|I-OCEAN7-304-0616641|  25.46  10.431  36.223  32.695 1488.9832 08:27:28.23M