2017-12-12T01:29:01.590Z|I-OCEAN7-304-0616641|  25.51  10.430  36.255  32.728 1489.0228 08:24:30.93M
2017-12-12T01:29:06.654Z|I-OCEAN7-304-0616641|  25.48  10.430  36.245  32.718 1489.0103 08:24:36.01M
2017-12-12T01:29:11.720Z|I-OCEAN7-304-0616641|  25.47  10.430  36.243  32.716 1489.0082 08:24:41.08M
2017-12-12T01:29:16.785Z|I-OCEAN7-304-0616641|  25.47  10.430  36.161  32.633 1488.9076 08:24:46.14M
2017-12-12T01:29:21.852Z|I-OCEAN7-304-0616641|  25.46  10.430  36.215  32.688 1488.9728 08:24:51.21M
2017-12-12T01:29:26.915Z|I-OCEAN7-304-0616641|  25.53  10.430  36.209  32.682 1488.9670 08:24:56.27M
2017-12-12T01:29:31.979Z|I-OCEAN7-304-0616641|  25.46  10.430  36.226  32.699 1488.9855 08:25:01.33M
2017-12-12T01:29:37.042Z|I-OCEAN7-304-0616641|  25.48  10.430  36.226  32.700 1488.9865 08:25:06.40M
2017-12-12T01:29:42.111Z|I-OCEAN7-304-0616641|  25.48  10.430  36.227  32.700 1488.9872 08:25:11.46M
2017-12-12T01:29:47.173Z|I-OCEAN7-304-0616641|  25.48  10.430  36.210  32.683 1488.9667 08:25:16.53M
2017-12-12T01:29:52.240Z|I-OCEAN7-304-0616641|  25.48  10.430  36.211  32.684 1488.9670 08:25:21.59M
2017-12-12T01:29:57.304Z|I-OCEAN7-304-0616641|  25.48  10.430  36.211  32.684 1488.9679 08:25:26.65M