2017-12-12T01:26:00.033Z|I-OCEAN7-304-0616641|  25.51  10.430  36.195  32.668 1488.9500 08:21:29.38M
2017-12-12T01:26:05.097Z|I-OCEAN7-304-0616641|  25.56  10.430  36.206  32.679 1488.9636 08:21:34.44M
2017-12-12T01:26:10.164Z|I-OCEAN7-304-0616641|  25.52  10.430  36.208  32.681 1488.9651 08:21:39.51M
2017-12-12T01:26:15.227Z|I-OCEAN7-304-0616641|  25.57  10.430  36.261  32.734 1489.0314 08:21:44.57M
2017-12-12T01:26:20.292Z|I-OCEAN7-304-0616641|  25.53  10.430  36.262  32.735 1489.0306 08:21:49.63M
2017-12-12T01:26:25.358Z|I-OCEAN7-304-0616641|  25.53  10.430  36.209  32.682 1488.9664 08:21:54.70M
2017-12-12T01:26:30.425Z|I-OCEAN7-304-0616641|  25.56  10.430  36.216  32.689 1488.9753 08:21:59.76M
2017-12-12T01:26:35.487Z|I-OCEAN7-304-0616641|  25.48  10.429  36.245  32.719 1489.0067 08:22:04.83M
2017-12-12T01:26:40.554Z|I-OCEAN7-304-0616641|  25.48  10.429  36.201  32.675 1488.9526 08:22:09.89M
2017-12-12T01:26:45.617Z|I-OCEAN7-304-0616641|  25.48  10.429  36.229  32.703 1488.9865 08:22:14.96M
2017-12-12T01:26:50.681Z|I-OCEAN7-304-0616641|  25.48  10.429  36.157  32.631 1488.8987 08:22:20.04M
2017-12-12T01:26:55.486Z|I-OCEAN7-304-0616641|  25.49  10.429  36.157  32.631 1488.8992 08:22:25.10M