2017-12-12T01:24:03.539Z|I-OCEAN7-304-0616641|  25.52  10.428  36.270  32.745 1489.0361 08:19:32.87M
2017-12-12T01:24:08.604Z|I-OCEAN7-304-0616641|  25.52  10.428  36.269  32.744 1489.0353 08:19:37.94M
2017-12-12T01:24:13.665Z|I-OCEAN7-304-0616641|  25.51  10.429  36.324  32.799 1489.1023 08:19:43.02M
2017-12-12T01:24:18.733Z|I-OCEAN7-304-0616641|  25.51  10.429  36.298  32.772 1489.0709 08:19:48.08M
2017-12-12T01:24:23.799Z|I-OCEAN7-304-0616641|  25.51  10.429  36.288  32.762 1489.0596 08:19:53.15M
2017-12-12T01:24:28.864Z|I-OCEAN7-304-0616641|  25.47  10.429  36.246  32.720 1489.0079 08:19:58.21M
2017-12-12T01:24:33.928Z|I-OCEAN7-304-0616641|  25.52  10.429  36.216  32.690 1488.9727 08:20:03.28M
2017-12-12T01:24:38.995Z|I-OCEAN7-304-0616641|  25.52  10.429  36.244  32.718 1489.0067 08:20:08.34M
2017-12-12T01:24:44.057Z|I-OCEAN7-304-0616641|  25.49  10.429  36.217  32.691 1488.9738 08:20:13.40M
2017-12-12T01:24:49.124Z|I-OCEAN7-304-0616641|  25.51  10.429  36.217  32.691 1488.9745 08:20:18.47M
2017-12-12T01:24:54.188Z|I-OCEAN7-304-0616641|  25.50  10.430  36.254  32.728 1489.0192 08:20:23.53M
2017-12-12T01:24:59.254Z|I-OCEAN7-304-0616641|  25.50  10.430  36.224  32.697 1488.9828 08:20:28.59M