2017-12-12T01:18:04.964Z|I-OCEAN7-304-0616641|  25.56  10.432  36.291  32.763 1489.0709 08:13:34.30M
2017-12-12T01:18:10.032Z|I-OCEAN7-304-0616641|  25.56  10.432  36.291  32.763 1489.0721 08:13:39.36M
2017-12-12T01:18:15.096Z|I-OCEAN7-304-0616641|  25.57  10.432  36.292  32.763 1489.0737 08:13:44.43M
2017-12-12T01:18:20.160Z|I-OCEAN7-304-0616641|  25.57  10.433  36.317  32.789 1489.1051 08:13:49.49M
2017-12-12T01:18:25.223Z|I-OCEAN7-304-0616641|  25.55  10.432  36.261  32.732 1489.0349 08:13:54.55M
2017-12-12T01:18:30.292Z|I-OCEAN7-304-0616641|  25.55  10.432  36.261  32.732 1489.0347 08:13:59.62M
2017-12-12T01:18:35.355Z|I-OCEAN7-304-0616641|  25.52  10.432  36.268  32.740 1489.0426 08:14:04.68M
2017-12-12T01:18:40.422Z|I-OCEAN7-304-0616641|  25.54  10.431  36.270  32.742 1489.0438 08:14:09.74M
2017-12-12T01:18:45.483Z|I-OCEAN7-304-0616641|  25.51  10.431  36.248  32.721 1489.0164 08:14:14.81M
2017-12-12T01:18:50.291Z|I-OCEAN7-304-0616641|  25.53  10.431  36.249  32.722 1489.0156 08:14:19.87M
2017-12-12T01:18:55.356Z|I-OCEAN7-304-0616641|  25.54  10.430  36.286  32.759 1489.0613 08:14:24.68M