2017-12-12T01:16:03.669Z|I-OCEAN7-304-0616641|  25.57  10.432  36.255  32.727 1489.0269 08:11:33.00M
2017-12-12T01:16:08.731Z|I-OCEAN7-304-0616641|  25.53  10.432  36.209  32.681 1488.9702 08:11:38.07M
2017-12-12T01:16:13.798Z|I-OCEAN7-304-0616641|  25.64  10.431  36.217  32.689 1488.9811 08:11:43.13M
2017-12-12T01:16:18.864Z|I-OCEAN7-304-0616641|  25.54  10.431  36.235  32.707 1488.9999 08:11:48.20M
2017-12-12T01:16:23.927Z|I-OCEAN7-304-0616641|  25.58  10.431  36.274  32.747 1489.0475 08:11:53.26M
2017-12-12T01:16:28.992Z|I-OCEAN7-304-0616641|  25.58  10.430  36.219  32.691 1488.9797 08:11:58.32M
2017-12-12T01:16:34.056Z|I-OCEAN7-304-0616641|  25.54  10.430  36.282  32.755 1489.0559 08:12:03.39M
2017-12-12T01:16:39.122Z|I-OCEAN7-304-0616641|  25.67  10.431  36.243  32.716 1489.0112 08:12:08.45M
2017-12-12T01:16:44.187Z|I-OCEAN7-304-0616641|  25.55  10.431  36.306  32.778 1489.0858 08:12:13.51M
2017-12-12T01:16:49.251Z|I-OCEAN7-304-0616641|  25.61  10.431  36.297  32.770 1489.0774 08:12:18.58M
2017-12-12T01:16:54.319Z|I-OCEAN7-304-0616641|  25.62  10.431  36.283  32.755 1489.0601 08:12:23.64M
2017-12-12T01:16:59.123Z|I-OCEAN7-304-0616641|  25.57  10.431  36.315  32.787 1489.0995 08:12:28.71M