2017-12-12T01:11:00.286Z|I-OCEAN7-304-0616641|  25.59  10.427  36.251  32.727 1489.0103 08:06:29.60M
2017-12-12T01:11:05.353Z|I-OCEAN7-304-0616641|  25.58  10.427  36.251  32.727 1489.0099 08:06:34.66M
2017-12-12T01:11:10.417Z|I-OCEAN7-304-0616641|  25.62  10.427  36.261  32.737 1489.0229 08:06:39.73M
2017-12-12T01:11:15.484Z|I-OCEAN7-304-0616641|  25.56  10.427  36.263  32.740 1489.0242 08:06:44.79M
2017-12-12T01:11:20.550Z|I-OCEAN7-304-0616641|  25.58  10.427  36.308  32.784 1489.0793 08:06:49.86M
2017-12-12T01:11:25.614Z|I-OCEAN7-304-0616641|  25.61  10.427  36.258  32.734 1489.0199 08:06:54.92M
2017-12-12T01:11:30.676Z|I-OCEAN7-304-0616641|  25.55  10.428  36.247  32.723 1489.0071 08:07:00.01M
2017-12-12T01:11:35.744Z|I-OCEAN7-304-0616641|  25.55  10.428  36.247  32.722 1489.0079 08:07:05.07M
2017-12-12T01:11:40.808Z|I-OCEAN7-304-0616641|  25.66  10.428  36.226  32.701 1488.9847 08:07:10.13M
2017-12-12T01:11:45.874Z|I-OCEAN7-304-0616641|  25.58  10.428  36.234  32.709 1488.9937 08:07:15.20M
2017-12-12T01:11:50.940Z|I-OCEAN7-304-0616641|  25.60  10.429  36.272  32.747 1489.0410 08:07:20.26M
2017-12-12T01:11:56.003Z|I-OCEAN7-304-0616641|  25.63  10.427  36.223  32.698 1488.9778 08:07:25.33M