2017-12-12T00:58:01.321Z|I-OCEAN7-304-0616641|  25.63  10.431  36.266  32.739 1489.0386 07:53:30.61M
2017-12-12T00:58:06.385Z|I-OCEAN7-304-0616641|  25.63  10.431  36.272  32.745 1489.0463 07:53:35.67M
2017-12-12T00:58:11.450Z|I-OCEAN7-304-0616641|  25.63  10.431  36.273  32.746 1489.0476 07:53:40.74M
2017-12-12T00:58:16.517Z|I-OCEAN7-304-0616641|  25.63  10.431  36.238  32.710 1489.0054 07:53:45.80M
2017-12-12T00:58:21.581Z|I-OCEAN7-304-0616641|  25.70  10.431  36.248  32.720 1489.0187 07:53:50.87M
2017-12-12T00:58:26.646Z|I-OCEAN7-304-0616641|  25.68  10.431  36.192  32.664 1488.9503 07:53:55.93M
2017-12-12T00:58:31.710Z|I-OCEAN7-304-0616641|  25.66  10.431  36.133  32.605 1488.8784 07:54:01.01M
2017-12-12T00:58:36.777Z|I-OCEAN7-304-0616641|  25.66  10.431  36.204  32.676 1488.9656 07:54:06.08M
2017-12-12T00:58:41.842Z|I-OCEAN7-304-0616641|  25.65  10.431  36.280  32.752 1489.0573 07:54:11.14M
2017-12-12T00:58:46.906Z|I-OCEAN7-304-0616641|  25.60  10.431  36.326  32.799 1489.1136 07:54:16.21M
2017-12-12T00:58:51.970Z|I-OCEAN7-304-0616641|  25.64  10.432  36.268  32.740 1489.0437 07:54:21.27M
2017-12-12T00:58:57.033Z|I-OCEAN7-304-0616641|  25.64  10.432  36.243  32.715 1489.0134 07:54:26.33M