2017-12-12T00:54:04.046Z|I-OCEAN7-304-0616641|  25.68  10.432  36.243  32.714 1489.0154 07:49:33.33M
2017-12-12T00:54:09.112Z|I-OCEAN7-304-0616641|  25.68  10.433  36.243  32.714 1489.0159 07:49:38.40M
2017-12-12T00:54:14.176Z|I-OCEAN7-304-0616641|  25.68  10.433  36.294  32.765 1489.0786 07:49:43.46M
2017-12-12T00:54:19.244Z|I-OCEAN7-304-0616641|  25.69  10.433  36.215  32.686 1488.9823 07:49:48.53M
2017-12-12T00:54:24.307Z|I-OCEAN7-304-0616641|  25.69  10.432  36.269  32.740 1489.0472 07:49:53.59M
2017-12-12T00:54:29.371Z|I-OCEAN7-304-0616641|  25.70  10.432  36.258  32.730 1489.0337 07:49:58.65M
2017-12-12T00:54:34.437Z|I-OCEAN7-304-0616641|  25.68  10.432  36.309  32.780 1489.0948 07:50:03.72M
2017-12-12T00:54:39.503Z|I-OCEAN7-304-0616641|  25.68  10.432  36.336  32.808 1489.1281 07:50:08.78M
2017-12-12T00:54:44.569Z|I-OCEAN7-304-0616641|  25.72  10.432  36.335  32.807 1489.1283 07:50:13.85M
2017-12-12T00:54:49.633Z|I-OCEAN7-304-0616641|  25.65  10.432  36.336  32.808 1489.1285 07:50:18.91M
2017-12-12T00:54:54.697Z|I-OCEAN7-304-0616641|  25.71  10.432  36.305  32.777 1489.0918 07:50:24.97M
2017-12-12T00:54:59.764Z|I-OCEAN7-304-0616641|  25.64  10.432  36.264  32.736 1489.0411 07:50:29.06M