2017-12-12T00:52:02.747Z|I-OCEAN7-304-0616641|  25.69  10.432  36.217  32.689 1488.9845 07:47:32.04M
2017-12-12T00:52:07.812Z|I-OCEAN7-304-0616641|  25.69  10.432  36.253  32.724 1489.0277 07:47:37.10M
2017-12-12T00:52:12.618Z|I-OCEAN7-304-0616641|  25.72  10.432  36.252  32.723 1489.0280 07:47:42.17M
2017-12-12T00:52:17.684Z|I-OCEAN7-304-0616641|  25.70  10.432  36.256  32.727 1489.0321 07:47:46.96M
2017-12-12T00:52:22.748Z|I-OCEAN7-304-0616641|  25.77  10.432  36.227  32.698 1488.9976 07:47:52.04M
2017-12-12T00:52:27.815Z|I-OCEAN7-304-0616641|  25.70  10.433  36.203  32.674 1488.9683 07:47:57.10M
2017-12-12T00:52:32.878Z|I-OCEAN7-304-0616641|  25.74  10.433  36.228  32.698 1489.0006 07:48:02.17M
2017-12-12T00:52:37.941Z|I-OCEAN7-304-0616641|  25.73  10.434  36.236  32.706 1489.0106 07:48:07.23M
2017-12-12T00:52:43.008Z|I-OCEAN7-304-0616641|  25.67  10.434  36.237  32.706 1489.0112 07:48:12.29M
2017-12-12T00:52:48.071Z|I-OCEAN7-304-0616641|  25.69  10.434  36.248  32.718 1489.0258 07:48:17.36M
2017-12-12T00:52:53.135Z|I-OCEAN7-304-0616641|  25.64  10.434  36.246  32.716 1489.0215 07:48:22.42M
2017-12-12T00:52:58.202Z|I-OCEAN7-304-0616641|  25.64  10.433  36.246  32.716 1489.0209 07:48:27.48M