2017-12-12T00:43:01.840Z|I-OCEAN7-304-0616641|  25.79  10.433  36.255  32.726 1489.0321 07:38:31.11M
2017-12-12T00:43:06.906Z|I-OCEAN7-304-0616641|  25.79  10.433  36.262  32.733 1489.0415 07:38:36.17M
2017-12-12T00:43:11.969Z|I-OCEAN7-304-0616641|  25.73  10.432  36.205  32.676 1488.9706 07:38:41.24M
2017-12-12T00:43:17.034Z|I-OCEAN7-304-0616641|  25.73  10.432  36.213  32.684 1488.9797 07:38:46.30M
2017-12-12T00:43:22.099Z|I-OCEAN7-304-0616641|  25.75  10.432  36.214  32.685 1488.9802 07:38:51.36M
2017-12-12T00:43:27.165Z|I-OCEAN7-304-0616641|  25.79  10.432  36.223  32.694 1488.9918 07:38:56.43M
2017-12-12T00:43:32.232Z|I-OCEAN7-304-0616641|  25.73  10.432  36.259  32.731 1489.0347 07:39:01.49M
2017-12-12T00:43:37.293Z|I-OCEAN7-304-0616641|  25.78  10.432  36.292  32.764 1489.0759 07:39:06.56M
2017-12-12T00:43:42.357Z|I-OCEAN7-304-0616641|  25.78  10.432  36.292  32.764 1489.0763 07:39:11.62M
2017-12-12T00:43:47.421Z|I-OCEAN7-304-0616641|  25.77  10.432  36.249  32.720 1489.0232 07:39:16.68M
2017-12-12T00:43:52.489Z|I-OCEAN7-304-0616641|  25.77  10.432  36.249  32.720 1489.0229 07:39:21.74M
2017-12-12T00:43:57.554Z|I-OCEAN7-304-0616641|  25.77  10.433  36.249  32.720 1489.0261 07:39:26.81M