2017-12-12T00:41:00.541Z|I-OCEAN7-304-0616641|  25.75  10.432  36.243  32.715 1489.0151 07:36:29.79M
2017-12-12T00:41:05.606Z|I-OCEAN7-304-0616641|  25.76  10.431  36.267  32.739 1489.0436 07:36:34.85M
2017-12-12T00:41:10.672Z|I-OCEAN7-304-0616641|  25.76  10.431  36.296  32.768 1489.0787 07:36:39.92M
2017-12-12T00:41:15.737Z|I-OCEAN7-304-0616641|  25.80  10.431  36.332  32.804 1489.1224 07:36:45.00M
2017-12-12T00:41:20.802Z|I-OCEAN7-304-0616641|  25.78  10.428  36.279  32.755 1489.0496 07:36:50.07M
2017-12-12T00:41:25.869Z|I-OCEAN7-304-0616641|  25.79  10.428  36.247  32.722 1489.0125 07:36:55.13M
2017-12-12T00:41:30.931Z|I-OCEAN7-304-0616641|  25.85  10.429  36.335  32.810 1489.1222 07:37:00.20M
2017-12-12T00:41:35.996Z|I-OCEAN7-304-0616641|  25.77  10.429  36.285  32.759 1489.0607 07:37:05.26M
2017-12-12T00:41:41.061Z|I-OCEAN7-304-0616641|  25.79  10.430  36.275  32.749 1489.0493 07:37:10.32M
2017-12-12T00:41:46.125Z|I-OCEAN7-304-0616641|  25.81  10.430  36.238  32.711 1489.0062 07:37:15.39M
2017-12-12T00:41:51.188Z|I-OCEAN7-304-0616641|  25.81  10.431  36.248  32.720 1489.0190 07:37:20.45M
2017-12-12T00:41:56.255Z|I-OCEAN7-304-0616641|  25.81  10.431  36.249  32.721 1489.0206 07:37:25.51M