2017-12-12T00:34:01.192Z|I-OCEAN7-304-0616641|  25.76  10.432  36.270  32.742 1489.0499 07:29:30.43M
2017-12-12T00:34:06.257Z|I-OCEAN7-304-0616641|  25.72  10.432  36.297  32.769 1489.0806 07:29:35.50M
2017-12-12T00:34:11.322Z|I-OCEAN7-304-0616641|  25.72  10.432  36.346  32.818 1489.1393 07:29:40.56M
2017-12-12T00:34:16.387Z|I-OCEAN7-304-0616641|  25.81  10.432  36.322  32.794 1489.1116 07:29:45.62M
2017-12-12T00:34:21.451Z|I-OCEAN7-304-0616641|  25.69  10.431  36.267  32.739 1489.0419 07:29:50.69M
2017-12-12T00:34:26.516Z|I-OCEAN7-304-0616641|  25.78  10.431  36.278  32.751 1489.0549 07:29:55.75M
2017-12-12T00:34:31.581Z|I-OCEAN7-304-0616641|  25.77  10.430  36.230  32.703 1488.9961 07:30:00.82M
2017-12-12T00:34:36.646Z|I-OCEAN7-304-0616641|  25.76  10.430  36.272  32.745 1489.0458 07:30:05.88M
2017-12-12T00:34:41.709Z|I-OCEAN7-304-0616641|  25.72  10.430  36.272  32.746 1489.0454 07:30:10.94M
2017-12-12T00:34:46.773Z|I-OCEAN7-304-0616641|  25.72  10.430  36.273  32.747 1489.0455 07:30:16.03M
2017-12-12T00:34:51.840Z|I-OCEAN7-304-0616641|  25.78  10.430  36.273  32.747 1489.0474 07:30:21.09M
2017-12-12T00:34:56.906Z|I-OCEAN7-304-0616641|  25.77  10.430  36.273  32.747 1489.0480 07:30:26.15M