2017-12-12T00:32:04.697Z|I-OCEAN7-304-0616641|  25.78  10.433  36.260  32.731 1489.0397 07:27:33.92M
2017-12-12T00:32:09.761Z|I-OCEAN7-304-0616641|  25.78  10.433  36.260  32.730 1489.0397 07:27:39.01M
2017-12-12T00:32:14.827Z|I-OCEAN7-304-0616641|  25.78  10.433  36.211  32.681 1488.9807 07:27:44.07M
2017-12-12T00:32:19.893Z|I-OCEAN7-304-0616641|  25.80  10.434  36.180  32.650 1488.9440 07:27:49.13M
2017-12-12T00:32:24.957Z|I-OCEAN7-304-0616641|  25.69  10.434  36.190  32.659 1488.9545 07:27:54.20M
2017-12-12T00:32:30.023Z|I-OCEAN7-304-0616641|  25.76  10.434  36.207  32.676 1488.9768 07:27:59.26M
2017-12-12T00:32:35.087Z|I-OCEAN7-304-0616641|  25.80  10.434  36.174  32.643 1488.9370 07:28:04.33M
2017-12-12T00:32:40.151Z|I-OCEAN7-304-0616641|  25.74  10.434  36.230  32.700 1489.0038 07:28:09.39M
2017-12-12T00:32:45.217Z|I-OCEAN7-304-0616641|  25.74  10.434  36.229  32.699 1489.0027 07:28:14.45M
2017-12-12T00:32:50.281Z|I-OCEAN7-304-0616641|  25.74  10.434  36.229  32.699 1489.0021 07:28:19.52M
2017-12-12T00:32:55.344Z|I-OCEAN7-304-0616641|  25.74  10.434  36.285  32.755 1489.0703 07:28:24.58M