2017-12-12T00:30:03.141Z|I-OCEAN7-304-0616641|  25.76  10.431  36.294  32.766 1489.0754 07:25:32.37M
2017-12-12T00:30:08.205Z|I-OCEAN7-304-0616641|  25.76  10.431  36.235  32.707 1489.0044 07:25:37.44M
2017-12-12T00:30:13.269Z|I-OCEAN7-304-0616641|  25.78  10.431  36.261  32.733 1489.0359 07:25:42.50M
2017-12-12T00:30:18.336Z|I-OCEAN7-304-0616641|  25.72  10.431  36.295  32.767 1489.0757 07:25:47.56M
2017-12-12T00:30:23.446Z|I-OCEAN7-304-0616641|  25.80  10.433  36.383  32.854 1489.1902 07:25:52.63M
2017-12-12T00:30:28.464Z|I-OCEAN7-304-0616641|  25.78  10.433  36.347  32.818 1489.1459 07:25:57.74M
2017-12-12T00:30:33.529Z|I-OCEAN7-304-0616641|  25.77  10.433  36.293  32.764 1489.0807 07:26:02.75M
2017-12-12T00:30:38.595Z|I-OCEAN7-304-0616641|  25.82  10.434  36.252  32.722 1489.0314 07:26:07.82M
2017-12-12T00:30:43.657Z|I-OCEAN7-304-0616641|  25.77  10.434  36.281  32.751 1489.0663 07:26:12.88M
2017-12-12T00:30:48.722Z|I-OCEAN7-304-0616641|  25.77  10.434  36.250  32.720 1489.0284 07:26:17.94M
2017-12-12T00:30:53.788Z|I-OCEAN7-304-0616641|  25.78  10.434  36.281  32.751 1489.0665 07:26:23.03M
2017-12-12T00:30:58.851Z|I-OCEAN7-304-0616641|  25.78  10.434  36.224  32.694 1488.9976 07:26:28.09M