2017-12-12T00:28:01.841Z|I-OCEAN7-304-0616641|  25.83  10.432  36.258  32.730 1489.0355 07:23:31.07M
2017-12-12T00:28:06.904Z|I-OCEAN7-304-0616641|  25.75  10.431  36.259  32.731 1489.0337 07:23:36.14M
2017-12-12T00:28:11.971Z|I-OCEAN7-304-0616641|  25.76  10.432  36.216  32.688 1488.9825 07:23:41.20M
2017-12-12T00:28:17.036Z|I-OCEAN7-304-0616641|  25.84  10.432  36.267  32.739 1489.0460 07:23:46.27M
2017-12-12T00:28:22.101Z|I-OCEAN7-304-0616641|  25.78  10.432  36.321  32.793 1489.1108 07:23:51.33M
2017-12-12T00:28:27.165Z|I-OCEAN7-304-0616641|  25.85  10.432  36.262  32.733 1489.0402 07:23:56.39M
2017-12-12T00:28:32.230Z|I-OCEAN7-304-0616641|  25.84  10.432  36.302  32.774 1489.0886 07:24:01.46M
2017-12-12T00:28:37.296Z|I-OCEAN7-304-0616641|  25.81  10.432  36.277  32.749 1489.0575 07:24:06.52M
2017-12-12T00:28:42.360Z|I-OCEAN7-304-0616641|  25.85  10.432  36.277  32.749 1489.0582 07:24:11.59M
2017-12-12T00:28:47.425Z|I-OCEAN7-304-0616641|  25.81  10.432  36.278  32.749 1489.0582 07:24:16.65M
2017-12-12T00:28:52.489Z|I-OCEAN7-304-0616641|  25.75  10.432  36.289  32.761 1489.0713 07:24:21.71M
2017-12-12T00:28:57.557Z|I-OCEAN7-304-0616641|  25.82  10.432  36.230  32.702 1489.0015 07:24:26.78M