2017-12-12T00:26:00.802Z|I-OCEAN7-304-0616641|  25.82  10.434  36.275  32.745 1489.0601 07:21:30.03M
2017-12-12T00:26:05.864Z|I-OCEAN7-304-0616641|  25.82  10.433  36.284  32.754 1489.0699 07:21:35.10M
2017-12-12T00:26:10.934Z|I-OCEAN7-304-0616641|  25.82  10.433  36.285  32.756 1489.0702 07:21:40.16M
2017-12-12T00:26:15.997Z|I-OCEAN7-304-0616641|  25.88  10.433  36.321  32.792 1489.1141 07:21:45.23M
2017-12-12T00:26:21.060Z|I-OCEAN7-304-0616641|  25.79  10.432  36.327  32.799 1489.1201 07:21:50.29M
2017-12-12T00:26:26.129Z|I-OCEAN7-304-0616641|  25.81  10.432  36.329  32.800 1489.1212 07:21:55.35M
2017-12-12T00:26:30.931Z|I-OCEAN7-304-0616641|  25.81  10.432  36.292  32.764 1489.0763 07:22:00.42M
2017-12-12T00:26:35.998Z|I-OCEAN7-304-0616641|  25.81  10.432  36.322  32.794 1489.1121 07:22:05.22M
2017-12-12T00:26:40.803Z|I-OCEAN7-304-0616641|  25.81  10.431  36.358  32.830 1489.1544 07:22:10.29M
2017-12-12T00:26:45.868Z|I-OCEAN7-304-0616641|  25.85  10.431  36.320  32.793 1489.1097 07:22:15.10M
2017-12-12T00:26:50.929Z|I-OCEAN7-304-0616641|  25.77  10.432  36.269  32.741 1489.0460 07:22:20.16M
2017-12-12T00:26:55.996Z|I-OCEAN7-304-0616641|  25.78  10.431  36.269  32.741 1489.0461 07:22:25.22M