2017-12-12T00:21:01.970Z|I-OCEAN7-304-0616641|  25.85  10.431  36.273  32.745 1489.0520 07:16:31.19M
2017-12-12T00:21:07.035Z|I-OCEAN7-304-0616641|  25.87  10.431  36.244  32.716 1489.0151 07:16:36.25M
2017-12-12T00:21:12.100Z|I-OCEAN7-304-0616641|  25.86  10.430  36.303  32.776 1489.0853 07:16:41.31M
2017-12-12T00:21:17.167Z|I-OCEAN7-304-0616641|  25.86  10.429  36.314  32.788 1489.0961 07:16:46.38M
2017-12-12T00:21:22.228Z|I-OCEAN7-304-0616641|  25.86  10.429  36.264  32.738 1489.0353 07:16:51.44M
2017-12-12T00:21:27.295Z|I-OCEAN7-304-0616641|  25.85  10.433  36.263  32.734 1489.0436 07:16:56.50M
2017-12-12T00:21:32.359Z|I-OCEAN7-304-0616641|  25.82  10.433  36.251  32.721 1489.0289 07:17:01.57M
2017-12-12T00:21:37.422Z|I-OCEAN7-304-0616641|  25.84  10.433  36.270  32.741 1489.0529 07:17:06.63M
2017-12-12T00:21:42.490Z|I-OCEAN7-304-0616641|  25.77  10.433  36.271  32.741 1489.0525 07:17:11.69M
2017-12-12T00:21:47.552Z|I-OCEAN7-304-0616641|  25.84  10.433  36.340  32.811 1489.1385 07:17:16.76M
2017-12-12T00:21:52.620Z|I-OCEAN7-304-0616641|  25.84  10.433  36.238  32.708 1489.0143 07:17:21.82M
2017-12-12T00:21:57.682Z|I-OCEAN7-304-0616641|  25.84  10.433  36.247  32.718 1489.0253 07:17:26.89M