2017-12-12T00:08:03.789Z|I-OCEAN7-304-0616641|  25.80  10.430  36.357  32.830 1489.1515 07:03:32.96M
2017-12-12T00:08:08.856Z|I-OCEAN7-304-0616641|  25.80  10.431  36.358  32.831 1489.1530 07:03:38.04M
2017-12-12T00:08:13.918Z|I-OCEAN7-304-0616641|  25.88  10.431  36.359  32.831 1489.1565 07:03:43.11M
2017-12-12T00:08:18.985Z|I-OCEAN7-304-0616641|  25.88  10.432  36.345  32.817 1489.1405 07:03:48.17M
2017-12-12T00:08:24.050Z|I-OCEAN7-304-0616641|  25.79  10.432  36.317  32.789 1489.1067 07:03:53.24M
2017-12-12T00:08:29.116Z|I-OCEAN7-304-0616641|  25.81  10.432  36.274  32.746 1489.0543 07:03:58.30M
2017-12-12T00:08:34.180Z|I-OCEAN7-304-0616641|  25.81  10.432  36.359  32.830 1489.1580 07:04:03.36M
2017-12-12T00:08:39.243Z|I-OCEAN7-304-0616641|  25.86  10.433  36.351  32.822 1489.1500 07:04:08.43M
2017-12-12T00:08:44.311Z|I-OCEAN7-304-0616641|  25.79  10.433  36.350  32.821 1489.1473 07:04:13.49M
2017-12-12T00:08:49.374Z|I-OCEAN7-304-0616641|  25.80  10.433  36.333  32.804 1489.1282 07:04:18.56M
2017-12-12T00:08:54.441Z|I-OCEAN7-304-0616641|  25.81  10.433  36.313  32.784 1489.1039 07:04:23.62M
2017-12-12T00:08:59.245Z|I-OCEAN7-304-0616641|  25.83  10.433  36.267  32.738 1489.0483 07:04:28.68M