2017-12-12T00:04:01.196Z|I-OCEAN7-304-0616641|  25.84  10.432  36.318  32.790 1489.1090 06:59:30.37M
2017-12-12T00:04:06.255Z|I-OCEAN7-304-0616641|  25.80  10.432  36.289  32.760 1489.0721 06:59:35.43M
2017-12-12T00:04:11.325Z|I-OCEAN7-304-0616641|  25.80  10.432  36.289  32.761 1489.0720 06:59:40.49M
2017-12-12T00:04:16.389Z|I-OCEAN7-304-0616641|  25.82  10.432  36.340  32.812 1489.1337 06:59:45.56M
2017-12-12T00:04:21.451Z|I-OCEAN7-304-0616641|  25.83  10.431  36.397  32.869 1489.2018 06:59:50.62M
2017-12-12T00:04:26.519Z|I-OCEAN7-304-0616641|  25.83  10.431  36.418  32.891 1489.2275 06:59:55.68M
2017-12-12T00:04:31.584Z|I-OCEAN7-304-0616641|  25.80  10.431  36.425  32.898 1489.2358 07:00:00.75M
2017-12-12T00:04:36.648Z|I-OCEAN7-304-0616641|  25.81  10.431  36.422  32.895 1489.2330 07:00:05.81M
2017-12-12T00:04:41.714Z|I-OCEAN7-304-0616641|  25.82  10.431  36.355  32.828 1489.1515 07:00:10.88M
2017-12-12T00:04:46.777Z|I-OCEAN7-304-0616641|  25.82  10.432  36.363  32.835 1489.1614 07:00:15.94M
2017-12-12T00:04:51.584Z|I-OCEAN7-304-0616641|  25.85  10.432  36.363  32.835 1489.1628 07:00:21.02M
2017-12-12T00:04:56.647Z|I-OCEAN7-304-0616641|  25.85  10.432  36.356  32.828 1489.1545 07:00:25.81M