2017-12-12T00:02:00.155Z|I-OCEAN7-304-0616641|  25.81  10.434  36.288  32.758 1489.0762 06:57:29.32M
2017-12-12T00:02:05.221Z|I-OCEAN7-304-0616641|  25.82  10.434  36.327  32.797 1489.1234 06:57:34.39M
2017-12-12T00:02:10.284Z|I-OCEAN7-304-0616641|  25.83  10.434  36.336  32.807 1489.1351 06:57:39.45M
2017-12-12T00:02:15.352Z|I-OCEAN7-304-0616641|  25.77  10.434  36.337  32.807 1489.1357 06:57:44.51M
2017-12-12T00:02:20.416Z|I-OCEAN7-304-0616641|  25.84  10.434  36.313  32.783 1489.1085 06:57:49.58M
2017-12-12T00:02:25.483Z|I-OCEAN7-304-0616641|  25.77  10.434  36.261  32.730 1489.0430 06:57:54.64M
2017-12-12T00:02:30.285Z|I-OCEAN7-304-0616641|  25.84  10.434  36.287  32.757 1489.0758 06:57:59.71M
2017-12-12T00:02:35.351Z|I-OCEAN7-304-0616641|  25.86  10.434  36.278  32.748 1489.0641 06:58:04.52M
2017-12-12T00:02:40.416Z|I-OCEAN7-304-0616641|  25.77  10.433  36.307  32.778 1489.0972 06:58:09.58M
2017-12-12T00:02:45.478Z|I-OCEAN7-304-0616641|  25.82  10.433  36.297  32.768 1489.0850 06:58:14.64M
2017-12-12T00:02:50.546Z|I-OCEAN7-304-0616641|  25.81  10.433  36.295  32.766 1489.0826 06:58:19.70M
2017-12-12T00:02:55.350Z|I-OCEAN7-304-0616641|  25.78  10.433  36.342  32.813 1489.1395 06:58:24.77M