2017-12-12T00:00:04.184Z|I-OCEAN7-304-0616641|  25.81  10.429  36.296  32.770 1489.0742 06:55:33.34M
2017-12-12T00:00:09.249Z|I-OCEAN7-304-0616641|  25.87  10.430  36.249  32.723 1489.0192 06:55:38.41M
2017-12-12T00:00:14.313Z|I-OCEAN7-304-0616641|  25.79  10.430  36.241  32.715 1489.0093 06:55:43.47M
2017-12-12T00:00:19.378Z|I-OCEAN7-304-0616641|  25.87  10.430  36.241  32.714 1489.0105 06:55:48.54M
2017-12-12T00:00:24.442Z|I-OCEAN7-304-0616641|  25.80  10.430  36.321  32.794 1489.1068 06:55:53.60M
2017-12-12T00:00:29.509Z|I-OCEAN7-304-0616641|  25.82  10.431  36.281  32.754 1489.0599 06:55:58.66M
2017-12-12T00:00:34.574Z|I-OCEAN7-304-0616641|  25.82  10.431  36.373  32.846 1489.1721 06:56:03.73M
2017-12-12T00:00:39.638Z|I-OCEAN7-304-0616641|  25.76  10.431  36.332  32.804 1489.1217 06:56:08.79M
2017-12-12T00:00:44.702Z|I-OCEAN7-304-0616641|  25.83  10.431  36.325  32.797 1489.1151 06:56:13.86M
2017-12-12T00:00:49.768Z|I-OCEAN7-304-0616641|  25.83  10.431  36.287  32.759 1489.0686 06:56:18.92M
2017-12-12T00:00:54.832Z|I-OCEAN7-304-0616641|  25.82  10.434  36.286  32.756 1489.0748 06:56:24.01M
2017-12-12T00:00:59.896Z|I-OCEAN7-304-0616641|  25.84  10.434  36.286  32.755 1489.0748 06:56:29.07M