2017-12-11T23:57:01.843Z|I-OCEAN7-304-0616641|  25.81  10.429  36.345  32.819 1489.1338 06:52:31.01M
2017-12-11T23:57:06.910Z|I-OCEAN7-304-0616641|  25.81  10.429  36.343  32.818 1489.1317 06:52:36.07M
2017-12-11T23:57:11.973Z|I-OCEAN7-304-0616641|  25.82  10.429  36.326  32.801 1489.1102 06:52:41.14M
2017-12-11T23:57:17.040Z|I-OCEAN7-304-0616641|  25.82  10.429  36.325  32.799 1489.1085 06:52:46.20M
2017-12-11T23:57:22.103Z|I-OCEAN7-304-0616641|  25.81  10.429  36.305  32.779 1489.0845 06:52:51.26M
2017-12-11T23:57:27.170Z|I-OCEAN7-304-0616641|  25.80  10.429  36.246  32.719 1489.0129 06:52:56.33M
2017-12-11T23:57:32.235Z|I-OCEAN7-304-0616641|  25.80  10.429  36.207  32.681 1488.9651 06:53:01.39M
2017-12-11T23:57:37.297Z|I-OCEAN7-304-0616641|  25.83  10.429  36.242  32.716 1489.0088 06:53:06.45M
2017-12-11T23:57:42.365Z|I-OCEAN7-304-0616641|  25.83  10.429  36.248  32.722 1489.0160 06:53:11.51M
2017-12-11T23:57:47.429Z|I-OCEAN7-304-0616641|  25.83  10.429  36.294  32.768 1489.0719 06:53:16.58M
2017-12-11T23:57:52.494Z|I-OCEAN7-304-0616641|  25.80  10.429  36.270  32.745 1489.0411 06:53:21.64M
2017-12-11T23:57:57.557Z|I-OCEAN7-304-0616641|  25.83  10.429  36.270  32.744 1489.0409 06:53:26.71M