2017-12-11T23:55:00.287Z|I-OCEAN7-304-0616641|  25.82  10.426  36.343  32.820 1489.1246 06:50:29.48M
2017-12-11T23:55:05.350Z|I-OCEAN7-304-0616641|  25.85  10.427  36.377  32.854 1489.1666 06:50:34.50M
2017-12-11T23:55:10.415Z|I-OCEAN7-304-0616641|  25.84  10.427  36.339  32.816 1489.1207 06:50:39.56M
2017-12-11T23:55:15.480Z|I-OCEAN7-304-0616641|  25.90  10.427  36.329  32.805 1489.1100 06:50:44.63M
2017-12-11T23:55:20.546Z|I-OCEAN7-304-0616641|  25.83  10.427  36.328  32.805 1489.1080 06:50:49.69M
2017-12-11T23:55:25.610Z|I-OCEAN7-304-0616641|  25.82  10.427  36.334  32.810 1489.1151 06:50:54.75M
2017-12-11T23:55:30.674Z|I-OCEAN7-304-0616641|  25.81  10.428  36.381  32.857 1489.1738 06:50:59.82M
2017-12-11T23:55:35.741Z|I-OCEAN7-304-0616641|  25.79  10.428  36.380  32.856 1489.1730 06:51:04.88M
2017-12-11T23:55:40.806Z|I-OCEAN7-304-0616641|  25.80  10.428  36.335  32.811 1489.1184 06:51:09.95M
2017-12-11T23:55:45.870Z|I-OCEAN7-304-0616641|  25.80  10.428  36.373  32.848 1489.1647 06:51:15.03M
2017-12-11T23:55:50.935Z|I-OCEAN7-304-0616641|  25.80  10.428  36.326  32.801 1489.1080 06:51:20.09M
2017-12-11T23:55:56.001Z|I-OCEAN7-304-0616641|  25.80  10.428  36.293  32.768 1489.0687 06:51:25.16M