2017-12-11T23:53:03.793Z|I-OCEAN7-304-0616641|  25.84  10.429  36.321  32.795 1489.1028 06:48:32.93M
2017-12-11T23:53:08.854Z|I-OCEAN7-304-0616641|  25.78  10.428  36.310  32.785 1489.0892 06:48:38.01M
2017-12-11T23:53:13.921Z|I-OCEAN7-304-0616641|  25.82  10.428  36.269  32.744 1489.0389 06:48:43.07M
2017-12-11T23:53:18.986Z|I-OCEAN7-304-0616641|  25.78  10.428  36.301  32.776 1489.0769 06:48:48.14M
2017-12-11T23:53:24.052Z|I-OCEAN7-304-0616641|  25.79  10.428  36.301  32.777 1489.0773 06:48:53.20M
2017-12-11T23:53:29.111Z|I-OCEAN7-304-0616641|  25.85  10.428  36.338  32.814 1489.1224 06:48:58.27M
2017-12-11T23:53:34.182Z|I-OCEAN7-304-0616641|  25.85  10.427  36.329  32.805 1489.1094 06:49:03.32M
2017-12-11T23:53:39.247Z|I-OCEAN7-304-0616641|  25.83  10.427  36.379  32.855 1489.1700 06:49:08.39M
2017-12-11T23:53:44.310Z|I-OCEAN7-304-0616641|  25.83  10.427  36.371  32.847 1489.1593 06:49:13.46M
2017-12-11T23:53:49.373Z|I-OCEAN7-304-0616641|  25.83  10.426  36.328  32.805 1489.1063 06:49:18.52M
2017-12-11T23:53:54.441Z|I-OCEAN7-304-0616641|  25.82  10.426  36.327  32.805 1489.1050 06:49:23.58M
2017-12-11T23:53:59.506Z|I-OCEAN7-304-0616641|  25.82  10.426  36.283  32.760 1489.0509 06:49:28.65M