2017-12-11T23:42:00.803Z|I-OCEAN7-304-0616641|  25.80  10.424  36.278  32.756 1489.0385 06:37:29.91M
2017-12-11T23:42:05.870Z|I-OCEAN7-304-0616641|  25.80  10.424  36.277  32.755 1489.0378 06:37:35.97M
2017-12-11T23:42:10.935Z|I-OCEAN7-304-0616641|  25.76  10.424  36.244  32.723 1488.9978 06:37:40.06M
2017-12-11T23:42:15.998Z|I-OCEAN7-304-0616641|  25.78  10.424  36.265  32.743 1489.0234 06:37:45.13M
2017-12-11T23:42:21.064Z|I-OCEAN7-304-0616641|  25.78  10.424  36.265  32.743 1489.0233 06:37:50.19M
2017-12-11T23:42:26.130Z|I-OCEAN7-304-0616641|  25.78  10.425  36.176  32.654 1488.9169 06:37:55.25M
2017-12-11T23:42:31.192Z|I-OCEAN7-304-0616641|  25.79  10.425  36.249  32.727 1489.0066 06:38:00.32M
2017-12-11T23:42:36.255Z|I-OCEAN7-304-0616641|  25.74  10.425  36.249  32.726 1489.0062 06:38:05.38M
2017-12-11T23:42:41.324Z|I-OCEAN7-304-0616641|  25.74  10.425  36.249  32.727 1489.0070 06:38:10.44M
2017-12-11T23:42:46.392Z|I-OCEAN7-304-0616641|  25.84  10.425  36.247  32.725 1489.0046 06:38:15.51M
2017-12-11T23:42:51.454Z|I-OCEAN7-304-0616641|  25.68  10.425  36.275  32.753 1489.0345 06:38:20.57M
2017-12-11T23:42:56.518Z|I-OCEAN7-304-0616641|  25.78  10.424  36.284  32.762 1489.0465 06:38:25.63M